CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 51.01 51.57 50.06 50.82 3.9 Million
17 Jan, 2022 50.82 51.95 50.35 51.57 5.14 Million
14 Jan, 2022 54.03 54.22 50.44 50.53 12.17 Million
13 Jan, 2022 57.24 58.09 53.93 53.93 36.21 Million
12 Jan, 2022 54.97 56.67 53.84 55.45 44.66 Million
11 Jan, 2022 51.57 54.31 51.38 52.52 22 Million
10 Jan, 2022 49.12 50.44 47.89 50.35 2.09 Million
07 Jan, 2022 51.1 51.48 48.93 49.21 5.59 Million
06 Jan, 2022 50.53 53.18 49.78 51.86 13.74 Million
05 Jan, 2022 49.4 49.5 48.83 49.02 800.36 Thousand