CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 47.18 48.36 47.13 47.32 1.28 Million
17 Dec, 2021 49.12 49.4 47.42 47.8 2.46 Million
16 Dec, 2021 50.06 50.44 49.12 49.21 1.42 Million
15 Dec, 2021 49.02 49.78 48.83 49.5 1.45 Million
14 Dec, 2021 51.01 51.01 48.83 49.02 2.91 Million
13 Dec, 2021 53.37 53.37 51.29 51.38 1.82 Million
10 Dec, 2021 53.46 53.46 52.52 52.8 2.33 Million
09 Dec, 2021 53.65 53.93 52.23 53.93 5.43 Million
08 Dec, 2021 50.82 54.31 50.82 53.93 7.26 Million
07 Dec, 2021 50.82 51.48 50.06 50.44 2.24 Million