CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 44.95 45.05 44.7 44.75 570 Thousand
06 Apr, 2023 45.2 45.2 44.6 44.9 464 Thousand
31 Mar, 2023 45.1 45.3 45.0 45.25 651 Thousand
30 Mar, 2023 45.1 45.25 44.85 45.1 456 Thousand
29 Mar, 2023 45.3 45.55 44.55 44.75 643 Thousand
28 Mar, 2023 45.85 46.05 45.05 45.1 879 Thousand
27 Mar, 2023 46.45 46.55 46.0 46.0 911 Thousand
24 Mar, 2023 46.75 46.95 46.4 46.5 880 Thousand
23 Mar, 2023 46.45 46.75 46.15 46.6 1.06 Million
22 Mar, 2023 46.0 46.7 45.85 46.45 1.52 Million