CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 43.3 43.5 42.9 43.15 471 Thousand
05 May, 2023 43.9 44.1 43.0 43.15 660 Thousand
04 May, 2023 44.0 44.35 43.7 43.95 362 Thousand
03 May, 2023 43.85 44.4 43.5 44.15 865 Thousand
02 May, 2023 43.4 43.9 43.15 43.9 466 Thousand
28 Apr, 2023 43.25 43.7 43.25 43.4 617 Thousand
27 Apr, 2023 43.35 43.5 42.7 43.0 516 Thousand
26 Apr, 2023 43.15 43.45 42.3 43.35 822 Thousand
25 Apr, 2023 44.7 45.1 43.05 43.5 1.47 Million
24 Apr, 2023 44.75 45.3 44.3 44.75 560 Thousand