CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 41.6 42.75 41.35 42.7 632 Thousand
19 May, 2023 42.3 42.3 41.5 41.6 525 Thousand
18 May, 2023 42.4 42.55 41.95 41.95 368 Thousand
17 May, 2023 41.55 42.15 41.3 41.95 466 Thousand
16 May, 2023 40.6 41.4 40.6 41.25 307 Thousand
15 May, 2023 41.4 41.5 40.55 40.65 312 Thousand
12 May, 2023 40.4 41.5 40.4 41.3 400 Thousand
11 May, 2023 42.25 42.25 40.9 40.9 768 Thousand
10 May, 2023 42.05 42.2 41.8 42.15 352 Thousand
09 May, 2023 43.15 43.35 42.05 42.15 891 Thousand