CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 44.85 46.65 44.45 46.6 3.01 Million
16 Jun, 2023 45.5 45.5 44.8 44.85 835 Thousand
15 Jun, 2023 45.65 46.0 45.25 45.3 696 Thousand
14 Jun, 2023 45.8 46.45 45.4 45.65 1.42 Million
13 Jun, 2023 44.2 46.7 44.2 45.8 3.81 Million
12 Jun, 2023 45.1 45.1 44.05 44.1 836 Thousand
09 Jun, 2023 45.35 45.55 45.0 45.1 679 Thousand
08 Jun, 2023 45.95 46.8 45.0 45.15 3.02 Million
07 Jun, 2023 45.55 46.35 45.45 45.7 1.1 Million
06 Jun, 2023 45.25 46.05 45.1 45.5 1.12 Million