CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 45.0 45.7 44.95 45.15 1.3 Million
02 Jun, 2023 45.1 45.35 44.75 44.75 914 Thousand
01 Jun, 2023 44.45 44.8 44.35 44.75 454 Thousand
31 May, 2023 44.3 45.5 44.3 44.75 1.08 Million
30 May, 2023 44.7 44.7 44.0 44.3 755 Thousand
29 May, 2023 45.3 45.35 44.45 44.7 2.44 Million
26 May, 2023 43.5 46.45 43.5 45.4 9.54 Million
25 May, 2023 42.85 42.9 42.25 42.25 368 Thousand
24 May, 2023 42.45 43.25 42.3 42.65 403 Thousand
23 May, 2023 43.1 43.1 42.35 42.7 379 Thousand