CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 45.7 45.9 44.8 44.9 1.03 Million
20 Apr, 2023 46.85 47.05 45.6 45.7 972 Thousand
19 Apr, 2023 47.1 47.5 46.55 46.6 1.25 Million
18 Apr, 2023 48.3 48.5 47.0 47.0 2.25 Million
17 Apr, 2023 47.6 48.1 47.5 47.7 2.02 Million
14 Apr, 2023 47.6 48.5 47.3 47.3 3.45 Million
13 Apr, 2023 47.85 47.85 47.05 47.3 2.52 Million
12 Apr, 2023 47.6 48.1 47.0 47.85 7.9 Million
11 Apr, 2023 45.3 47.1 45.0 47.0 4.95 Million
10 Apr, 2023 45.0 45.45 44.6 45.45 903 Thousand