CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 45.3 45.95 45.3 45.5 993 Thousand
20 Mar, 2023 44.9 45.3 44.5 44.95 753 Thousand
17 Mar, 2023 45.0 45.05 44.45 44.7 635 Thousand
16 Mar, 2023 45.0 45.45 43.75 44.35 1.7 Million
15 Mar, 2023 46.5 46.65 45.55 45.55 1.62 Million
14 Mar, 2023 45.6 46.7 45.45 46.3 822 Thousand
13 Mar, 2023 46.6 46.6 45.05 46.05 1.73 Million
10 Mar, 2023 46.6 47.65 46.6 46.75 2.41 Million
09 Mar, 2023 48.5 48.8 46.5 46.7 3.82 Million
08 Mar, 2023 47.05 48.15 46.8 48.05 3.03 Million