CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 47.05 47.45 46.85 47.25 1.17 Million
06 Mar, 2023 46.2 47.25 46.0 47.1 1.85 Million
03 Mar, 2023 45.85 46.2 45.7 45.95 850 Thousand
02 Mar, 2023 46.1 46.25 45.6 45.7 1.05 Million
01 Mar, 2023 46.45 46.7 46.0 46.1 846 Thousand
24 Feb, 2023 47.7 47.95 46.7 46.75 1.72 Million
23 Feb, 2023 47.1 47.8 46.9 47.5 1.88 Million
22 Feb, 2023 46.5 47.1 46.35 46.7 1.41 Million
21 Feb, 2023 47.55 47.8 47.1 47.1 1.52 Million
20 Feb, 2023 47.4 47.95 47.3 47.4 2.04 Million