CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 45.75 45.9 44.5 44.65 1.83 Million
02 Feb, 2023 45.35 45.75 45.2 45.6 1.65 Million
01 Feb, 2023 44.65 45.15 44.5 45.0 1.36 Million
31 Jan, 2023 44.0 44.55 43.95 44.45 922 Thousand
30 Jan, 2023 44.2 44.25 43.8 43.95 1.24 Million
17 Jan, 2023 42.9 43.6 42.85 43.35 1.09 Million
16 Jan, 2023 42.35 42.9 42.2 42.8 684 Thousand
13 Jan, 2023 43.05 43.25 41.95 42.2 673 Thousand
12 Jan, 2023 43.1 43.15 42.5 42.5 355 Thousand
11 Jan, 2023 43.25 43.5 42.75 42.75 400 Thousand