CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 43.75 44.2 43.6 44.05 700 Thousand
23 Dec, 2022 42.85 44.15 42.45 43.75 477 Thousand
22 Dec, 2022 43.9 43.95 43.45 43.45 424 Thousand
21 Dec, 2022 43.55 43.95 43.15 43.25 591 Thousand
20 Dec, 2022 43.9 45.3 43.2 43.25 2.09 Million
19 Dec, 2022 43.8 44.0 43.25 43.85 590 Thousand
16 Dec, 2022 44.8 44.8 44.1 44.1 1.33 Million
15 Dec, 2022 45.4 45.7 45.15 45.15 814 Thousand
14 Dec, 2022 45.25 45.45 45.05 45.3 800 Thousand
13 Dec, 2022 45.6 45.75 44.9 45.15 1.08 Million