CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 42.15 42.9 41.65 42.4 990 Thousand
25 Nov, 2022 42.7 43.45 42.7 42.7 1.55 Million
24 Nov, 2022 42.8 42.9 42.2 42.65 1.1 Million
23 Nov, 2022 42.5 42.85 42.35 42.35 697 Thousand
22 Nov, 2022 42.45 42.8 42.0 42.1 1.08 Million
21 Nov, 2022 42.75 43.45 42.7 42.8 948 Thousand
18 Nov, 2022 43.85 44.45 43.0 43.1 2.72 Million
17 Nov, 2022 45.15 45.9 44.1 44.15 6.53 Million
16 Nov, 2022 43.45 44.75 42.7 44.3 5.85 Million
15 Nov, 2022 43.4 44.35 42.8 43.3 3.59 Million