CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 42.7 43.4 42.7 43.0 754 Thousand
09 Jan, 2023 42.5 42.75 42.05 42.7 450 Thousand
06 Jan, 2023 42.25 42.45 41.95 42.0 485 Thousand
05 Jan, 2023 42.55 43.05 42.15 42.25 530 Thousand
04 Jan, 2023 42.55 42.75 42.15 42.3 411 Thousand
03 Jan, 2023 41.75 42.7 41.7 42.6 452 Thousand
30 Dec, 2022 42.25 42.5 41.8 41.85 460 Thousand
29 Dec, 2022 42.15 42.4 41.5 41.85 701 Thousand
28 Dec, 2022 43.7 43.7 42.6 42.6 706 Thousand
27 Dec, 2022 44.4 44.9 43.75 43.85 750 Thousand