CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 58.56 59.13 54.78 55.73 1.7 Million
07 Apr, 2010 55.64 59.51 52.71 57.15 3.04 Million
06 Apr, 2010 54.78 55.64 52.14 55.64 2.78 Million
02 Apr, 2010 52.05 52.05 50.06 52.05 2.23 Million
01 Apr, 2010 48.65 48.65 48.65 48.65 875.12 Thousand
31 Mar, 2010 42.51 45.48 40.14 45.48 3.93 Million
30 Mar, 2010 40.43 42.69 40.43 42.51 4.39 Million
29 Mar, 2010 37.83 39.91 36.37 39.91 2.72 Million
26 Mar, 2010 34.67 37.69 34.15 37.31 2.21 Million
25 Mar, 2010 37.78 37.78 35.28 35.28 3.01 Million