CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 28.81 30.18 28.81 30.18 1.7 Million
09 Mar, 2010 28.34 29.05 28.2 28.24 852.25 Thousand
08 Mar, 2010 27.96 29.14 27.86 27.86 971.22 Thousand
05 Mar, 2010 28.05 28.43 27.3 27.49 718.4 Thousand
04 Mar, 2010 27.2 28.81 27.2 27.86 1.4 Million
03 Mar, 2010 27.11 27.58 26.92 27.3 1.07 Million
02 Mar, 2010 25.69 27.35 25.5 27.35 1.6 Million
01 Mar, 2010 25.5 26.54 25.36 25.6 809.92 Thousand
26 Feb, 2010 25.5 25.98 24.65 24.84 655.48 Thousand
25 Feb, 2010 25.31 26.07 24.37 25.5 1.04 Million