CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 20.02 20.17 19.74 19.74 226.5 Thousand
29 Jan, 2010 20.64 20.64 19.27 19.65 312.3 Thousand
28 Jan, 2010 20.78 21.25 20.45 20.69 361.49 Thousand
27 Jan, 2010 20.87 21.25 20.4 20.45 439.28 Thousand
26 Jan, 2010 22.43 22.67 20.73 20.78 712.68 Thousand
25 Jan, 2010 20.87 22.29 20.87 22.29 844.24 Thousand
22 Jan, 2010 21.16 21.44 20.54 20.87 346.62 Thousand
21 Jan, 2010 21.82 21.91 21.25 21.25 466.73 Thousand
20 Jan, 2010 21.63 21.91 21.49 21.82 538.8 Thousand
19 Jan, 2010 21.91 21.91 21.44 21.49 661.2 Thousand