CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 21.44 22.39 21.44 21.73 846.53 Thousand
31 Dec, 2009 20.64 21.68 20.64 21.44 854.53 Thousand
30 Dec, 2009 21.06 21.25 20.64 20.64 523.93 Thousand
29 Dec, 2009 20.97 21.58 20.97 21.06 411.82 Thousand
28 Dec, 2009 21.35 21.54 20.97 20.97 479.31 Thousand
25 Dec, 2009 20.87 21.73 20.87 21.35 1.01 Million
24 Dec, 2009 20.21 21.44 20.12 21.44 1.55 Million
23 Dec, 2009 20.02 20.21 19.88 20.07 260.82 Thousand
22 Dec, 2009 20.21 20.21 19.84 20.02 303.14 Thousand
21 Dec, 2009 19.84 20.21 19.69 20.17 256.24 Thousand