CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 19.6 19.84 19.6 19.84 228.79 Thousand
17 Dec, 2009 19.46 20.12 19.46 19.6 322.59 Thousand
16 Dec, 2009 20.02 20.12 19.6 19.6 420.97 Thousand
15 Dec, 2009 20.78 20.78 19.93 20.17 656.63 Thousand
14 Dec, 2009 20.78 20.78 19.46 19.93 1.02 Million
11 Dec, 2009 19.79 20.73 19.55 20.59 1.74 Million
10 Dec, 2009 18.14 19.51 18.14 19.51 2.01 Million
09 Dec, 2009 18.23 18.23 18.09 18.23 177.31 Thousand
08 Dec, 2009 17.95 18.14 17.85 18.14 420.97 Thousand
07 Dec, 2009 17.95 18.04 17.85 17.95 267.68 Thousand