CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 39.48 40.57 37.22 37.92 1.65 Million
23 Mar, 2010 36.74 39.48 36.74 39.48 2.91 Million
22 Mar, 2010 39.29 39.29 39.29 39.29 -
19 Mar, 2010 40.99 42.03 38.73 39.29 3.02 Million
18 Mar, 2010 37.78 39.86 37.78 39.86 3.26 Million
17 Mar, 2010 35.7 37.26 34.85 37.26 873.98 Thousand
16 Mar, 2010 33.63 34.95 31.64 34.85 1.51 Million
15 Mar, 2010 31.64 33.34 30.98 33.34 1.56 Million
12 Mar, 2010 33.53 33.53 30.98 31.17 1.8 Million
11 Mar, 2010 32.21 32.26 31.17 32.26 1.06 Million