CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 62.72 64.23 61.68 61.96 1.82 Million
21 Apr, 2010 61.96 66.12 59.89 64.51 2.84 Million
20 Apr, 2010 68.29 70.28 63.57 63.85 2.35 Million
19 Apr, 2010 66.03 68.39 60.55 68.29 3.33 Million
16 Apr, 2010 63.95 63.95 63.95 63.95 602.86 Thousand
15 Apr, 2010 59.79 59.79 59.79 59.79 642.9 Thousand
14 Apr, 2010 52.42 55.92 52.42 55.92 1.65 Million
13 Apr, 2010 53.84 53.84 52.33 52.33 1.23 Million
12 Apr, 2010 57.34 57.43 52.99 54.31 1.1 Million
09 Apr, 2010 54.88 57.62 54.88 56.49 1.45 Million