CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 60.64 62.44 58.09 59.04 1.3 Million
05 May, 2010 62.15 63.95 59.51 60.64 1.71 Million
04 May, 2010 59.04 63.1 58.56 63.1 3.35 Million
03 May, 2010 54.41 60.36 54.31 59.04 2.46 Million
30 Apr, 2010 61.59 61.59 56.49 56.49 1.27 Million
29 Apr, 2010 62.34 63.76 60.17 60.74 911.73 Thousand
28 Apr, 2010 59.6 62.81 58.09 62.06 1.38 Million
27 Apr, 2010 62.81 64.89 61.4 61.68 1.3 Million
26 Apr, 2010 65.65 66.78 63.29 63.29 1.68 Million
23 Apr, 2010 63.76 66.21 61.96 66.21 2.13 Million