CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 55.45 55.45 51.76 51.76 1.76 Million
19 May, 2010 57.43 58.0 54.12 55.64 2.59 Million
18 May, 2010 59.89 59.89 57.24 58.19 841.95 Thousand
17 May, 2010 62.81 62.81 58.94 59.98 1.6 Million
14 May, 2010 62.34 64.04 62.34 63.29 887.71 Thousand
13 May, 2010 62.44 65.18 62.44 64.04 1.54 Million
12 May, 2010 65.27 65.93 61.02 62.06 1.25 Million
11 May, 2010 61.96 64.51 61.87 63.38 2.35 Million
10 May, 2010 58.56 60.36 58.37 60.36 1.36 Million
07 May, 2010 54.97 57.62 54.97 56.49 1.38 Million