CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 49.21 50.06 47.61 48.65 1 Million
17 Jun, 2010 46.0 49.02 46.0 48.17 1.46 Million
15 Jun, 2010 42.88 46.28 42.6 45.95 1.25 Million
14 Jun, 2010 42.51 44.02 42.51 43.26 899.15 Thousand
11 Jun, 2010 43.45 43.45 42.03 42.18 868.26 Thousand
10 Jun, 2010 43.92 44.06 41.18 42.32 1.03 Million
09 Jun, 2010 45.62 46.76 43.54 44.02 1.03 Million
08 Jun, 2010 45.34 47.8 45.34 46.76 474.74 Thousand
07 Jun, 2010 45.01 47.23 45.01 46.09 447.28 Thousand
04 Jun, 2010 49.5 49.68 48.36 48.36 663.49 Thousand