CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 59.98 59.98 55.73 55.73 3.12 Million
15 Jul, 2010 57.15 60.45 56.67 59.89 2.57 Million
14 Jul, 2010 53.65 56.67 53.37 56.67 3.52 Million
13 Jul, 2010 50.91 53.56 50.72 52.99 2.34 Million
12 Jul, 2010 52.9 52.9 50.06 50.06 1.68 Million
09 Jul, 2010 53.56 53.56 51.01 51.86 3.87 Million
08 Jul, 2010 50.06 50.06 50.06 50.06 920.88 Thousand
07 Jul, 2010 46.8 46.8 46.8 46.8 657.77 Thousand
06 Jul, 2010 42.79 44.11 42.13 43.78 674.93 Thousand
05 Jul, 2010 43.26 43.26 41.75 42.6 663.49 Thousand