CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 52.52 53.75 51.95 51.95 767.59 Thousand
29 Jul, 2010 53.84 54.6 52.9 52.9 684.08 Thousand
28 Jul, 2010 55.07 55.07 53.46 53.65 828.22 Thousand
27 Jul, 2010 53.65 56.49 53.65 54.78 891.14 Thousand
26 Jul, 2010 55.26 56.67 53.65 53.65 777.89 Thousand
23 Jul, 2010 56.11 56.67 53.84 55.26 1.32 Million
22 Jul, 2010 56.11 56.96 55.73 55.73 916.31 Thousand
21 Jul, 2010 59.41 59.41 56.01 56.11 1.81 Million
20 Jul, 2010 55.26 57.52 54.31 55.54 1.53 Million
19 Jul, 2010 51.86 55.73 51.86 54.03 2.04 Million