CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 44.11 45.24 43.45 44.39 656.63 Thousand
26 Aug, 2010 45.91 46.28 43.78 44.11 1.22 Million
25 Aug, 2010 49.12 49.12 45.81 46.28 2.42 Million
24 Aug, 2010 49.68 50.53 49.12 49.21 559.39 Thousand
23 Aug, 2010 51.48 51.86 49.78 49.97 684.08 Thousand
20 Aug, 2010 51.86 52.14 50.63 51.48 668.07 Thousand
19 Aug, 2010 52.42 53.46 51.29 51.29 3.2 Million
18 Aug, 2010 48.93 52.33 48.93 52.33 4.31 Million
17 Aug, 2010 49.12 50.06 48.74 48.93 741.28 Thousand
16 Aug, 2010 50.53 51.38 49.5 49.68 1.03 Million