CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 39.11 39.2 38.35 38.44 424.4 Thousand
24 Sep, 2010 39.48 39.48 38.63 38.63 455.29 Thousand
23 Sep, 2010 39.01 40.1 39.01 39.48 720.69 Thousand
21 Sep, 2010 39.67 39.67 38.82 38.82 392.37 Thousand
20 Sep, 2010 39.58 39.96 39.29 39.34 264.25 Thousand
17 Sep, 2010 39.15 40.62 39.15 39.58 753.87 Thousand
16 Sep, 2010 39.48 40.14 38.54 39.15 759.58 Thousand
15 Sep, 2010 39.48 40.05 39.39 39.48 565.11 Thousand
14 Sep, 2010 39.11 40.14 39.11 39.48 510.2 Thousand
13 Sep, 2010 39.11 40.0 39.11 39.48 415.25 Thousand