CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 38.49 38.63 37.97 38.02 216.2 Thousand
08 Oct, 2010 39.11 39.11 38.11 38.49 267.68 Thousand
07 Oct, 2010 38.44 39.11 38.44 38.44 273.4 Thousand
06 Oct, 2010 39.2 39.2 38.35 38.35 361.49 Thousand
05 Oct, 2010 38.44 39.2 38.07 38.73 311.15 Thousand
04 Oct, 2010 40.43 40.43 38.44 38.44 537.66 Thousand
01 Oct, 2010 41.47 42.03 39.91 40.05 1.17 Million
30 Sep, 2010 38.4 41.04 37.97 41.04 1.3 Million
29 Sep, 2010 38.35 39.01 38.35 38.4 305.43 Thousand
28 Sep, 2010 38.21 38.92 38.21 38.35 280.27 Thousand