CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 39.72 40.9 38.21 39.2 752.72 Thousand
09 Sep, 2010 39.2 41.28 39.2 39.72 758.44 Thousand
08 Sep, 2010 40.62 40.99 39.39 39.48 1.37 Million
07 Sep, 2010 45.81 45.81 41.14 41.56 3.26 Million
06 Sep, 2010 42.93 42.93 42.93 42.93 451.86 Thousand
03 Sep, 2010 39.86 40.52 39.29 40.14 1.01 Million
02 Sep, 2010 39.2 40.62 38.73 39.29 1.17 Million
01 Sep, 2010 40.0 41.47 37.22 38.54 1.84 Million
31 Aug, 2010 42.51 42.51 39.91 40.0 938.04 Thousand
30 Aug, 2010 45.2 45.34 42.69 42.88 679.51 Thousand