CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 50.53 50.63 49.12 49.5 1.04 Million
02 Jun, 2010 47.23 49.97 46.76 49.59 1.15 Million
01 Jun, 2010 49.12 49.12 47.89 47.98 903.72 Thousand
31 May, 2010 48.65 50.16 48.65 49.31 779.03 Thousand
28 May, 2010 49.87 50.35 48.65 49.12 1.37 Million
27 May, 2010 49.87 51.57 48.65 49.31 2.39 Million
26 May, 2010 47.23 49.12 47.23 49.12 2.17 Million
25 May, 2010 45.72 46.52 43.31 45.91 1.64 Million
24 May, 2010 48.17 49.31 44.82 46.57 2.28 Million
21 May, 2010 48.17 49.68 48.17 48.17 1.52 Million