CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 28.34 28.34 27.77 27.86 78.93 Thousand
12 Oct, 2011 28.05 28.24 27.68 27.86 83.5 Thousand
11 Oct, 2011 28.05 28.81 27.86 28.05 515.92 Thousand
07 Oct, 2011 27.86 28.05 27.39 27.49 311.15 Thousand
06 Oct, 2011 27.77 27.77 26.92 27.16 237.94 Thousand
05 Oct, 2011 27.72 28.15 27.11 27.3 195.61 Thousand
04 Oct, 2011 27.96 28.34 27.44 27.72 117.82 Thousand
03 Oct, 2011 27.39 28.34 26.73 28.05 188.75 Thousand
30 Sep, 2011 27.77 28.24 27.3 27.39 147.57 Thousand
29 Sep, 2011 25.93 27.68 25.93 27.3 220.78 Thousand