CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 31.83 32.21 30.93 30.93 673.79 Thousand
09 Nov, 2011 35.23 35.42 33.06 33.25 895.72 Thousand
08 Nov, 2011 34.76 35.52 33.53 34.57 1.03 Million
07 Nov, 2011 34.38 35.66 33.82 34.38 1.12 Million
04 Nov, 2011 33.48 34.95 32.97 34.38 1.81 Million
03 Nov, 2011 34.48 34.67 32.26 32.68 1.39 Million
02 Nov, 2011 32.07 33.86 32.07 33.44 3.02 Million
01 Nov, 2011 30.13 31.69 30.13 31.69 757.3 Thousand
31 Oct, 2011 27.96 29.66 27.96 29.66 700.1 Thousand
28 Oct, 2011 29.57 29.57 26.92 27.72 361.49 Thousand