CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 27.68 29.23 27.39 28.9 385.51 Thousand
26 Oct, 2011 26.73 27.39 26.73 27.39 93.8 Thousand
25 Oct, 2011 27.68 27.77 27.2 27.44 89.22 Thousand
24 Oct, 2011 27.53 27.82 27.11 27.53 88.08 Thousand
21 Oct, 2011 27.2 27.2 26.73 26.83 40.03 Thousand
20 Oct, 2011 27.11 27.2 26.83 26.83 45.75 Thousand
19 Oct, 2011 26.54 27.44 26.54 27.3 153.29 Thousand
18 Oct, 2011 27.44 27.44 27.01 27.01 102.95 Thousand
17 Oct, 2011 27.91 27.91 27.49 27.86 92.66 Thousand
14 Oct, 2011 27.96 27.96 27.25 27.44 90.37 Thousand