CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 28.43 28.62 27.2 27.25 186.46 Thousand
27 Sep, 2011 27.16 27.72 26.26 27.68 454.15 Thousand
26 Sep, 2011 28.24 28.24 25.93 25.93 358.05 Thousand
23 Sep, 2011 28.81 29.19 27.63 27.86 741.28 Thousand
22 Sep, 2011 31.08 31.17 29.47 29.66 780.18 Thousand
21 Sep, 2011 32.4 32.4 30.98 31.64 1.17 Million
20 Sep, 2011 30.65 32.78 30.65 32.59 1.2 Million
19 Sep, 2011 31.17 31.17 30.6 30.65 136.13 Thousand
16 Sep, 2011 31.27 31.93 31.08 31.17 334.03 Thousand
15 Sep, 2011 30.79 31.64 30.7 31.12 329.46 Thousand