CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 32.3 32.87 30.42 30.79 448.43 Thousand
13 Sep, 2011 32.68 33.01 31.83 31.83 544.52 Thousand
09 Sep, 2011 33.82 34.43 33.06 33.25 599.43 Thousand
08 Sep, 2011 33.53 34.67 32.59 33.82 1.07 Million
07 Sep, 2011 32.87 33.25 31.64 33.15 1.45 Million
06 Sep, 2011 31.08 32.87 30.23 31.08 1.16 Million
05 Sep, 2011 28.81 31.08 28.81 31.08 892.28 Thousand
02 Sep, 2011 29.57 29.57 28.81 29.05 235.65 Thousand
01 Sep, 2011 29.66 30.93 29.09 29.57 775.6 Thousand
31 Aug, 2011 30.04 30.42 27.49 29.38 933.47 Thousand