CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 43.17 45.24 43.17 44.91 2.02 Million
02 Oct, 2015 43.69 43.69 42.65 43.07 697.62 Thousand
01 Oct, 2015 43.07 43.73 42.69 43.69 894.3 Thousand
30 Sep, 2015 42.51 43.17 41.84 42.88 1.39 Million
29 Sep, 2015 43.45 43.45 43.45 43.45 -
25 Sep, 2015 44.21 44.73 42.32 43.45 1.34 Million
24 Sep, 2015 46.76 48.17 43.92 43.92 3.27 Million
23 Sep, 2015 44.54 45.81 44.25 45.81 1.1 Million
22 Sep, 2015 43.92 45.2 43.92 45.2 1.25 Million
21 Sep, 2015 45.24 45.24 43.45 43.45 1.09 Million