CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 44.3 45.48 44.25 45.06 1.08 Million
19 Oct, 2015 43.26 44.68 43.26 44.06 729.73 Thousand
16 Oct, 2015 43.92 44.49 43.64 43.64 713.88 Thousand
15 Oct, 2015 44.3 44.87 43.17 43.64 996.84 Thousand
14 Oct, 2015 45.06 45.06 44.21 44.3 971.39 Thousand
13 Oct, 2015 44.73 45.15 44.58 44.87 861.76 Thousand
12 Oct, 2015 45.29 45.39 44.49 44.73 1.02 Million
08 Oct, 2015 46.95 47.04 44.82 45.29 2.32 Million
07 Oct, 2015 44.39 47.13 44.39 46.66 3.72 Million
06 Oct, 2015 45.34 45.76 44.02 44.11 1.18 Million