CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 44.68 45.91 44.68 45.06 2.12 Million
17 Sep, 2015 44.02 44.87 43.83 44.35 1.38 Million
16 Sep, 2015 43.26 44.73 42.79 43.83 2.43 Million
15 Sep, 2015 42.98 43.12 41.89 42.18 622.79 Thousand
14 Sep, 2015 43.64 43.73 42.65 42.79 933.29 Thousand
11 Sep, 2015 41.42 43.45 41.42 43.26 1.62 Million
10 Sep, 2015 41.09 41.32 40.19 41.32 589.58 Thousand
09 Sep, 2015 41.56 41.56 40.85 40.9 733.94 Thousand
08 Sep, 2015 40.43 41.8 40.38 40.62 1.25 Million
07 Sep, 2015 39.15 39.96 39.15 39.58 396.9 Thousand