CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 39.91 40.9 39.01 39.53 1.07 Million
03 Sep, 2015 39.15 39.86 38.26 39.53 1.29 Million
02 Sep, 2015 37.78 40.1 37.59 37.97 940.15 Thousand
01 Sep, 2015 38.82 39.15 38.54 38.77 597.96 Thousand
31 Aug, 2015 40.24 40.24 38.44 38.59 846.98 Thousand
28 Aug, 2015 37.97 39.81 37.4 39.48 1.22 Million
27 Aug, 2015 36.37 37.78 36.37 36.65 1.39 Million
26 Aug, 2015 37.12 37.12 34.95 35.7 1.18 Million
25 Aug, 2015 35.89 37.78 35.42 37.31 1.71 Million
24 Aug, 2015 40.9 41.47 38.21 38.21 1.75 Million