CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 46.19 46.66 45.81 45.81 1.15 Million
02 Nov, 2015 45.43 46.28 45.34 45.76 738.5 Thousand
30 Oct, 2015 46.28 46.28 44.82 45.48 1.18 Million
29 Oct, 2015 46.19 47.51 46.0 46.28 3.12 Million
28 Oct, 2015 45.81 46.38 45.62 45.67 699.41 Thousand
27 Oct, 2015 46.19 46.47 45.62 45.62 1.33 Million
26 Oct, 2015 44.54 47.09 44.44 46.71 5.36 Million
23 Oct, 2015 44.77 45.76 44.44 44.44 1.36 Million
22 Oct, 2015 44.63 44.82 44.39 44.44 490.29 Thousand
21 Oct, 2015 45.06 45.15 44.44 44.54 587.76 Thousand