CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 45.67 47.42 45.62 47.13 2.57 Million
30 Nov, 2015 45.91 45.91 44.96 45.15 792.97 Thousand
27 Nov, 2015 47.13 47.51 45.62 45.81 2.29 Million
26 Nov, 2015 44.68 47.42 44.49 46.66 4.47 Million
25 Nov, 2015 44.02 44.73 43.78 44.39 716.87 Thousand
24 Nov, 2015 45.06 45.34 43.92 43.97 1.15 Million
23 Nov, 2015 46.05 46.05 45.01 45.67 693.34 Thousand
20 Nov, 2015 45.15 46.19 45.15 45.67 1.4 Million
19 Nov, 2015 45.2 45.34 44.49 44.87 650.44 Thousand
18 Nov, 2015 45.86 45.86 44.68 44.73 1.12 Million