CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 43.17 43.31 42.6 42.69 857.45 Thousand
14 Dec, 2015 42.98 42.98 41.8 42.32 1.82 Million
11 Dec, 2015 46.38 46.47 43.73 43.92 1.89 Million
10 Dec, 2015 45.39 46.95 45.01 46.09 1.55 Million
09 Dec, 2015 48.17 48.74 45.76 45.76 3.5 Million
08 Dec, 2015 51.67 51.67 47.8 47.98 4.95 Million
07 Dec, 2015 52.71 53.65 51.67 52.33 3.05 Million
04 Dec, 2015 50.53 52.14 49.59 51.48 3.47 Million
03 Dec, 2015 52.33 54.88 50.53 50.53 12.22 Million
02 Dec, 2015 47.51 51.76 47.51 51.76 9.6 Million