CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 37.31 37.97 37.03 37.22 503.92 Thousand
12 Jan, 2016 38.49 38.49 36.65 36.65 907.02 Thousand
11 Jan, 2016 38.26 38.3 37.31 37.74 901.04 Thousand
08 Jan, 2016 36.84 39.44 36.37 39.06 1.33 Million
07 Jan, 2016 38.92 39.39 36.65 37.12 1.62 Million
06 Jan, 2016 40.24 40.81 39.2 39.48 720.34 Thousand
05 Jan, 2016 40.62 41.09 39.86 40.24 660.91 Thousand
04 Jan, 2016 42.32 42.32 40.85 41.09 448.84 Thousand
31 Dec, 2015 41.99 42.51 41.84 42.22 362.99 Thousand
30 Dec, 2015 42.03 42.41 41.84 41.99 392.64 Thousand