CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 38.26 38.3 37.55 37.69 266.33 Thousand
26 Jan, 2016 37.78 38.21 37.4 37.78 235.81 Thousand
25 Jan, 2016 37.36 38.11 37.36 37.78 296.95 Thousand
22 Jan, 2016 37.78 37.88 36.84 37.22 325.82 Thousand
21 Jan, 2016 36.93 37.64 36.51 37.31 319.43 Thousand
20 Jan, 2016 38.35 38.35 36.93 37.17 355.86 Thousand
19 Jan, 2016 38.3 38.73 37.78 38.63 258.22 Thousand
18 Jan, 2016 36.37 38.3 35.42 38.26 426.24 Thousand
15 Jan, 2016 37.78 37.78 36.65 36.65 356.21 Thousand
14 Jan, 2016 36.65 36.98 36.04 36.65 428.4 Thousand