CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 43.26 43.26 42.6 42.98 568.86 Thousand
03 Mar, 2016 44.11 44.11 42.6 42.84 879.24 Thousand
02 Mar, 2016 43.31 44.54 43.31 43.54 2.13 Million
01 Mar, 2016 42.03 42.98 41.89 42.84 1.32 Million
26 Feb, 2016 41.94 42.51 41.84 42.03 356.1 Thousand
25 Feb, 2016 42.79 42.79 41.75 41.75 679.41 Thousand
24 Feb, 2016 42.36 43.12 41.84 42.03 899.08 Thousand
23 Feb, 2016 42.03 42.79 41.99 42.36 1.78 Million
22 Feb, 2016 41.56 41.8 41.09 41.09 460.56 Thousand
19 Feb, 2016 40.99 41.84 40.9 41.37 721.93 Thousand