CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 43.5 44.77 42.84 44.68 2.06 Million
31 Mar, 2016 43.54 44.02 43.07 43.5 854.46 Thousand
30 Mar, 2016 43.45 43.83 43.36 43.45 851.85 Thousand
29 Mar, 2016 44.87 45.01 42.88 43.07 2.27 Million
28 Mar, 2016 44.96 46.09 44.87 44.87 4.37 Million
25 Mar, 2016 42.74 44.21 42.74 44.11 2.15 Million
24 Mar, 2016 44.3 44.3 42.51 42.6 1.63 Million
23 Mar, 2016 43.88 44.96 43.83 44.11 1.74 Million
22 Mar, 2016 44.02 44.77 43.54 43.64 1.87 Million
21 Mar, 2016 45.91 46.52 44.21 44.25 9.24 Million