CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 40.38 41.94 40.38 41.32 1.12 Million
18 Apr, 2016 40.52 40.71 40.14 40.38 698.06 Thousand
15 Apr, 2016 41.37 41.37 40.71 40.9 543.21 Thousand
14 Apr, 2016 42.22 42.22 41.37 41.37 652.13 Thousand
13 Apr, 2016 40.62 41.66 40.62 41.51 424.88 Thousand
12 Apr, 2016 41.42 42.18 41.09 41.14 725.74 Thousand
11 Apr, 2016 42.46 42.46 41.28 41.42 1.36 Million
08 Apr, 2016 43.26 43.54 42.41 42.6 2.12 Million
07 Apr, 2016 45.01 45.2 44.02 44.02 1.7 Million
06 Apr, 2016 44.87 45.72 43.92 44.77 2.64 Million