CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 42.69 44.96 42.51 44.96 4.28 Million
17 Mar, 2016 41.75 42.03 40.76 40.9 811.18 Thousand
16 Mar, 2016 40.81 42.08 40.81 41.56 1.27 Million
15 Mar, 2016 41.28 41.56 40.33 40.43 700.58 Thousand
14 Mar, 2016 40.19 41.28 40.19 41.09 846.29 Thousand
11 Mar, 2016 40.33 40.33 39.91 40.1 539.33 Thousand
10 Mar, 2016 40.9 40.9 40.1 40.38 704.21 Thousand
09 Mar, 2016 40.62 41.04 40.29 40.9 338.04 Thousand
08 Mar, 2016 40.81 40.95 40.14 40.71 1.3 Million
07 Mar, 2016 43.17 43.54 42.13 42.13 864.61 Thousand