CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 41.37 41.42 40.57 40.71 620 Thousand
17 Feb, 2016 40.95 41.56 40.85 40.99 672.65 Thousand
16 Feb, 2016 39.81 40.99 39.81 40.62 689.9 Thousand
15 Feb, 2016 38.63 40.0 38.3 39.58 635.56 Thousand
03 Feb, 2016 39.06 39.25 38.63 38.63 473.79 Thousand
02 Feb, 2016 40.0 40.0 39.48 39.67 384.82 Thousand
01 Feb, 2016 40.1 40.24 39.67 39.72 499.47 Thousand
30 Jan, 2016 39.72 39.72 39.72 39.72 -
29 Jan, 2016 38.96 40.43 38.68 39.72 1.08 Million
28 Jan, 2016 37.69 38.96 37.69 38.63 634.21 Thousand